The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.33 16.25 -0.09 %-0.55 1,017,604
Chatham Lodging Trust CLDT 18.16 18.13 0.01 %0.06 130,222
Chesapeake Lodging Trust CHSP 27.33 27.17 -0.19 %-0.69 21,008,308
Choice Hotels International CHH 93.22 93.04 0.09 %0.10 214,997
DiamondRock Hospitality DRH 10.13 10.11 -0.02 %-0.20 3,238,477
Extended Stay America STAY 14.51 14.44 -0.17 %-1.16 1,620,070
Hilton Worldwide Holdings HLT 93.63 94.86 1.20 %1.28 944,347
Hospitality Properties Trust HPT 25.25 25.03 -0.24 %-0.95 1,011,896
Host Hotels and Resorts HST 17.38 17.25 -0.16 %-0.92 7,303,485
Hyatt Hotels Corporation H 75.68 76.33 0.36 %0.47 478,826
InterContinental Hotels Group IHG 62.82 62.86 1.26 %2.04 479,162
Marriott International MAR 130.68 130.56 0.08 %0.06 877,367
Park Hotels and Resorts PK 26.14 25.88 -0.23 %-0.88 42,330,557
Pebblebrook Hotel Trust PEB 28.56 28.17 -0.35 %-1.23 826,277
RLJ Lodging Trust RLJ 17.54 17.35 -0.25 %-1.42 1,133,247
Ryman Hospitality Properties RHP 82.09 81.60 -0.69 %-0.84 159,315
Summit Hotel Properties INN 11.98 11.93 -0.05 %-0.42 613,515
Sunstone Hotel Investors SHO 13.90 13.80 -0.12 %-0.86 1,946,543
Wyndham Hotels and Resorts WH 53.07 53.01 -0.24 %-0.45 431,302
Xenia Hotels and Resorts XHR 21.62 21.36 -0.31 %-1.43 309,485
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 3.14 3.10 -0.05 %-1.59 517,275
Braemar Hotels and Resorts, Inc BHR 9.70 9.42 -0.19 %-1.98 82,399
Chatham Lodging Trust CLDT 18.16 18.13 0.01 %0.06 130,222
Chesapeake Lodging Trust CHSP 27.33 27.17 -0.19 %-0.69 21,008,308
Condor Hospitality Trust CDOR 11.05 11.05 0.00 %0.00 11,416
DiamondRock Hospitality DRH 10.13 10.11 -0.02 %-0.20 3,238,477
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 15.09 15.03 -0.03 %-0.20 347,807
Hospitality Properties Trust HPT 25.25 25.03 -0.24 %-0.95 1,011,896
Host Hotels and Resorts HST 17.38 17.25 -0.16 %-0.92 7,303,485
InnSuites Hospitality Trust IHT 1.61 1.66 -0.02 %-1.19 3,433
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 26.14 25.88 -0.23 %-0.88 42,330,557
Pebblebrook Hotel Trust PEB 28.56 28.17 -0.35 %-1.23 826,277
RLJ Lodging Trust RLJ 17.54 17.35 -0.25 %-1.42 1,133,247
Ryman Hospitality Properties RHP 82.09 81.60 -0.69 %-0.84 159,315
Sotherly Hotels SOHO 6.67 6.71 0.02 %0.37 19,844
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.98 11.93 -0.05 %-0.42 613,515
Sunstone Hotel Investors SHO 13.90 13.80 -0.12 %-0.86 1,946,543
Xenia Hotels and Resorts XHR 21.62 21.36 -0.31 %-1.43 309,485
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.96 26.94 -0.23 %-0.85 905,275
China Lodging Group HTHT 36.00 35.96 -0.18 %-0.50 652,462
Choice Hotels International CHH 93.22 93.04 0.09 %0.10 214,997
Extended Stay America STAY 14.51 14.44 -0.17 %-1.16 1,620,070
Hilton Worldwide Holdings HLT 93.63 94.86 1.20 %1.28 944,347
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 75.68 76.33 0.36 %0.47 478,826
InterContinental Hotels Group IHG 62.82 62.86 1.26 %2.04 479,162
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 58.07 59.11 0.24 %0.41 5,347,770
Marriott International MAR 130.68 130.56 0.08 %0.06 877,367
MGM Resorts International MGM 29.54 29.60 -0.09 %-0.30 5,830,541
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.01 6.07 -0.03 %-0.49 74,495
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 36.38 36.47 0.06 %0.16 113,703
Walt Disney DIS 135.80 136.31 0.51 %0.38 4,726,504
Wyndham Destinations WYND 47.73 47.10 -0.71 %-1.48 814,493
Wynn Resorts Limited WYNN 114.96 113.93 -2.67 %-2.29 3,429,661
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.33 16.25 -0.09 %-0.55 1,017,604
Ashford Hospitality Trust AHT 3.14 3.10 -0.05 %-1.59 517,275
Baird/STR Hotel Stock Index HSI 4741.04 4740.43 -0.61 %-0.01 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.96 26.94 -0.23 %-0.85 905,275
Braemar Hotels and Resorts, Inc BHR 9.70 9.42 -0.19 %-1.98 82,399
Chatham Lodging Trust CLDT 18.16 18.13 0.01 %0.06 130,222
Chesapeake Lodging Trust CHSP 27.33 27.17 -0.19 %-0.69 21,008,308
China Lodging Group HTHT 36.00 35.96 -0.18 %-0.50 652,462
Choice Hotels International CHH 93.22 93.04 0.09 %0.10 214,997
Condor Hospitality Trust CDOR 11.05 11.05 0.00 %0.00 11,416
DiamondRock Hospitality DRH 10.13 10.11 -0.02 %-0.20 3,238,477
Extended Stay America STAY 14.51 14.44 -0.17 %-1.16 1,620,070
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 15.09 15.03 -0.03 %-0.20 347,807
Hilton Worldwide Holdings HLT 93.63 94.86 1.20 %1.28 944,347
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 25.25 25.03 -0.24 %-0.95 1,011,896
Host Hotels and Resorts HST 17.38 17.25 -0.16 %-0.92 7,303,485
Hyatt Hotels Corporation H 75.68 76.33 0.36 %0.47 478,826
InnSuites Hospitality Trust IHT 1.61 1.66 -0.02 %-1.19 3,433
InterContinental Hotels Group IHG 62.82 62.86 1.26 %2.04 479,162
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 58.07 59.11 0.24 %0.41 5,347,770
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 130.68 130.56 0.08 %0.06 877,367
MGM Resorts International MGM 29.54 29.60 -0.09 %-0.30 5,830,541
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 26.14 25.88 -0.23 %-0.88 42,330,557
Pebblebrook Hotel Trust PEB 28.56 28.17 -0.35 %-1.23 826,277
Red Lion Hotels Corporation RLH 6.01 6.07 -0.03 %-0.49 74,495
RLJ Lodging Trust RLJ 17.54 17.35 -0.25 %-1.42 1,133,247
Ryman Hospitality Properties RHP 82.09 81.60 -0.69 %-0.84 159,315
Sotherly Hotels SOHO 6.67 6.71 0.02 %0.37 19,844
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.98 11.93 -0.05 %-0.42 613,515
Sunstone Hotel Investors SHO 13.90 13.80 -0.12 %-0.86 1,946,543
The Marcus Corporation MCS 36.38 36.47 0.06 %0.16 113,703
Walt Disney DIS 135.80 136.31 0.51 %0.38 4,726,504
Wyndham Destinations WYND 47.73 47.10 -0.71 %-1.48 814,493
Wyndham Hotels and Resorts WH 53.07 53.01 -0.24 %-0.45 431,302
Wynn Resorts Limited WYNN 114.96 113.93 -2.67 %-2.29 3,429,661
Xenia Hotels and Resorts XHR 21.62 21.36 -0.31 %-1.43 309,485