The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.39 15.29 -0.20 %-1.29 2,076,901
Chatham Lodging Trust CLDT 17.50 17.20 -0.41 %-2.33 167,806
Choice Hotels International CHH 97.35 97.61 -1.75 %-1.76 1,089,369
DiamondRock Hospitality DRH 9.99 9.82 -0.30 %-2.96 3,747,189
Extended Stay America STAY 13.51 13.45 -0.27 %-1.97 2,701,685
Hersha Hospitality Trust HT 13.30 12.99 -0.42 %-3.13 792,935
Hilton Worldwide Holdings HLT 104.30 104.94 -3.55 %-3.27 4,149,728
Host Hotels and Resorts HST 16.65 16.66 -0.42 %-2.46 8,908,939
Hyatt Hotels Corporation H 81.16 83.61 -0.59 %-0.70 1,112,674
InterContinental Hotels Group IHG 60.42 59.81 -2.61 %-4.18 214,560
Marriott International MAR 137.73 138.00 -3.02 %-2.14 2,641,198
Park Hotels and Resorts PK 23.15 22.99 -0.51 %-2.17 2,613,302
Pebblebrook Hotel Trust PEB 24.22 24.22 -0.38 %-1.54 1,931,354
RLJ Lodging Trust RLJ 16.00 15.98 -0.26 %-1.60 1,641,653
Ryman Hospitality Properties RHP 84.78 86.00 -0.26 %-0.30 403,019
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 11.51 11.54 -0.13 %-1.11 732,039
Sunstone Hotel Investors SHO 12.96 12.96 -0.16 %-1.22 1,766,928
Wyndham Hotels and Resorts WH 57.26 56.89 -1.71 %-2.92 536,294
Xenia Hotels and Resorts XHR 19.37 19.37 -0.33 %-1.68 539,479
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.60 2.55 -0.06 %-2.30 580,832
Braemar Hotels and Resorts, Inc BHR 8.10 7.90 -0.29 %-3.54 280,301
Chatham Lodging Trust CLDT 17.50 17.20 -0.41 %-2.33 167,806
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 11.07 11.07 0.00 %0.00 73,931
DiamondRock Hospitality DRH 9.99 9.82 -0.30 %-2.96 3,747,189
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 16.65 16.66 -0.42 %-2.46 8,908,939
InnSuites Hospitality Trust IHT 1.47 1.47 -0.05 %-3.61 176
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 23.15 22.99 -0.51 %-2.17 2,613,302
Pebblebrook Hotel Trust PEB 24.22 24.22 -0.38 %-1.54 1,931,354
RLJ Lodging Trust RLJ 16.00 15.98 -0.26 %-1.60 1,641,653
Ryman Hospitality Properties RHP 84.78 86.00 -0.26 %-0.30 403,019
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.38 6.39 -0.02 %-0.31 64,065
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.51 11.54 -0.13 %-1.11 732,039
Sunstone Hotel Investors SHO 12.96 12.96 -0.16 %-1.22 1,766,928
Xenia Hotels and Resorts XHR 19.37 19.37 -0.33 %-1.68 539,479
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 28.59 28.78 -0.73 %-2.47 1,283,121
China Lodging Group HTHT 30.87 33.00 0.69 %2.14 4,373,402
Choice Hotels International CHH 97.35 97.61 -1.75 %-1.76 1,089,369
Extended Stay America STAY 13.51 13.45 -0.27 %-1.97 2,701,685
Hilton Worldwide Holdings HLT 104.30 104.94 -3.55 %-3.27 4,149,728
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 81.16 83.61 -0.59 %-0.70 1,112,674
InterContinental Hotels Group IHG 60.42 59.81 -2.61 %-4.18 214,560
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 62.72 63.27 -4.58 %-6.75 12,594,292
Marriott International MAR 137.73 138.00 -3.02 %-2.14 2,641,198
MGM Resorts International MGM 29.50 30.35 -1.22 %-3.86 8,361,326
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 3.06 3.05 -0.08 %-2.56 113,502
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 29.58 29.68 -0.25 %-0.84 230,434
Walt Disney DIS 135.86 135.90 -4.18 %-2.98 12,831,818
Wyndham Destinations WYND 50.02 49.77 -1.71 %-3.32 675,060
Wynn Resorts Limited WYNN 122.92 123.89 -10.86 %-8.06 5,826,519
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.39 15.29 -0.20 %-1.29 2,076,901
Ashford Hospitality Trust AHT 2.60 2.55 -0.06 %-2.30 580,832
Baird/STR Hotel Stock Index HSI 4842.00 4851.36 9.36 %0.19 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 28.59 28.78 -0.73 %-2.47 1,283,121
Braemar Hotels and Resorts, Inc BHR 8.10 7.90 -0.29 %-3.54 280,301
Chatham Lodging Trust CLDT 17.50 17.20 -0.41 %-2.33 167,806
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 30.87 33.00 0.69 %2.14 4,373,402
Choice Hotels International CHH 97.35 97.61 -1.75 %-1.76 1,089,369
Condor Hospitality Trust CDOR 11.07 11.07 0.00 %0.00 73,931
DiamondRock Hospitality DRH 9.99 9.82 -0.30 %-2.96 3,747,189
Extended Stay America STAY 13.51 13.45 -0.27 %-1.97 2,701,685
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 13.30 12.99 -0.42 %-3.13 792,935
Hilton Worldwide Holdings HLT 104.30 104.94 -3.55 %-3.27 4,149,728
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 16.65 16.66 -0.42 %-2.46 8,908,939
Hyatt Hotels Corporation H 81.16 83.61 -0.59 %-0.70 1,112,674
InnSuites Hospitality Trust IHT 1.47 1.47 -0.05 %-3.61 176
InterContinental Hotels Group IHG 60.42 59.81 -2.61 %-4.18 214,560
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 62.72 63.27 -4.58 %-6.75 12,594,292
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 137.73 138.00 -3.02 %-2.14 2,641,198
MGM Resorts International MGM 29.50 30.35 -1.22 %-3.86 8,361,326
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 23.15 22.99 -0.51 %-2.17 2,613,302
Pebblebrook Hotel Trust PEB 24.22 24.22 -0.38 %-1.54 1,931,354
Red Lion Hotels Corporation RLH 3.06 3.05 -0.08 %-2.56 113,502
RLJ Lodging Trust RLJ 16.00 15.98 -0.26 %-1.60 1,641,653
Ryman Hospitality Properties RHP 84.78 86.00 -0.26 %-0.30 403,019
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.38 6.39 -0.02 %-0.31 64,065
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.51 11.54 -0.13 %-1.11 732,039
Sunstone Hotel Investors SHO 12.96 12.96 -0.16 %-1.22 1,766,928
The Marcus Corporation MCS 29.58 29.68 -0.25 %-0.84 230,434
Walt Disney DIS 135.86 135.90 -4.18 %-2.98 12,831,818
Wyndham Destinations WYND 50.02 49.77 -1.71 %-3.32 675,060
Wyndham Hotels and Resorts WH 57.26 56.89 -1.71 %-2.92 536,294
Wynn Resorts Limited WYNN 122.92 123.89 -10.86 %-8.06 5,826,519
Xenia Hotels and Resorts XHR 19.37 19.37 -0.33 %-1.68 539,479