The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 9.00 9.05 -0.52 %-5.43 4,906,428
Chatham Lodging Trust CLDT 6.60 6.08 -0.44 %-6.75 486,233
Choice Hotels International CHH 65.18 63.82 -4.26 %-6.26 1,387,344
DiamondRock Hospitality DRH 4.97 4.97 -0.26 %-4.97 4,212,720
Extended Stay America STAY 6.90 7.57 0.20 %2.71 2,079,673
Hersha Hospitality Trust HT 4.30 4.06 -0.39 %-8.76 751,274
Hilton Worldwide Holdings HLT 69.00 69.15 -4.05 %-5.53 5,784,051
Host Hotels and Resorts HST 11.79 11.28 -1.18 %-9.47 12,528,796
Hyatt Hotels Corporation H 49.14 49.14 -2.05 %-4.00 903,262
InterContinental Hotels Group IHG 43.60 42.23 -1.54 %-3.52 786,059
Marriott International MAR 78.70 78.85 -3.96 %-4.78 5,749,800
Park Hotels and Resorts PK 9.39 8.79 -1.14 %-11.48 10,141,610
Pebblebrook Hotel Trust PEB 10.24 10.65 -0.27 %-2.47 3,910,478
RLJ Lodging Trust RLJ 8.00 7.94 -0.57 %-6.70 3,250,516
Ryman Hospitality Properties RHP 32.73 34.94 -0.12 %-0.34 1,143,413
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 4.25 4.24 -0.13 %-2.98 2,549,037
Sunstone Hotel Investors SHO 8.70 8.83 -0.31 %-3.39 3,206,363
Wyndham Hotels and Resorts WH 32.68 31.97 -2.06 %-6.05 966,227
Xenia Hotels and Resorts XHR 11.65 10.41 -1.94 %-15.71 988,647
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 0.84 0.76 -0.07 %-8.59 805,436
Braemar Hotels and Resorts, Inc BHR 2.23 1.90 -0.32 %-14.41 836,881
Chatham Lodging Trust CLDT 6.60 6.08 -0.44 %-6.75 486,233
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 4.52 4.47 -0.03 %-0.67 37,555
DiamondRock Hospitality DRH 4.97 4.97 -0.26 %-4.97 4,212,720
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 11.79 11.28 -1.18 %-9.47 12,528,796
InnSuites Hospitality Trust IHT 1.15 1.06 -0.10 %-8.62 1,206
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 9.39 8.79 -1.14 %-11.48 10,141,610
Pebblebrook Hotel Trust PEB 10.24 10.65 -0.27 %-2.47 3,910,478
RLJ Lodging Trust RLJ 8.00 7.94 -0.57 %-6.70 3,250,516
Ryman Hospitality Properties RHP 32.73 34.94 -0.12 %-0.34 1,143,413
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 2.20 2.04 -0.11 %-5.12 203,967
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 4.25 4.24 -0.13 %-2.98 2,549,037
Sunstone Hotel Investors SHO 8.70 8.83 -0.31 %-3.39 3,206,363
Xenia Hotels and Resorts XHR 11.65 10.41 -1.94 %-15.71 988,647
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 15.94 15.30 -1.62 %-9.57 1,713,990
China Lodging Group HTHT 29.50 27.77 -2.12 %-7.09 2,421,880
Choice Hotels International CHH 65.18 63.82 -4.26 %-6.26 1,387,344
Extended Stay America STAY 6.90 7.57 0.20 %2.71 2,079,673
Hilton Worldwide Holdings HLT 69.00 69.15 -4.05 %-5.53 5,784,051
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 49.14 49.14 -2.05 %-4.00 903,262
InterContinental Hotels Group IHG 43.60 42.23 -1.54 %-3.52 786,059
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 45.55 42.10 -6.26 %-12.94 11,598,494
Marriott International MAR 78.70 78.85 -3.96 %-4.78 5,749,800
MGM Resorts International MGM 12.75 12.19 -1.26 %-9.37 37,027,034
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 1.66 1.67 -0.06 %-3.47 215,118
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 12.87 12.53 -1.19 %-8.67 216,535
Walt Disney DIS 100.45 96.40 -8.96 %-8.50 30,591,533
Wyndham Destinations WYND 23.40 24.92 -0.38 %-1.50 1,329,090
Wynn Resorts Limited WYNN 66.65 63.31 -8.20 %-11.47 9,510,213
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 9.00 9.05 -0.52 %-5.43 4,906,428
Ashford Hospitality Trust AHT 0.84 0.76 -0.07 %-8.59 805,436
Baird/STR Hotel Stock Index HSI 2965.94 2943.71 -22.23 %-0.75 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 15.94 15.30 -1.62 %-9.57 1,713,990
Braemar Hotels and Resorts, Inc BHR 2.23 1.90 -0.32 %-14.41 836,881
Chatham Lodging Trust CLDT 6.60 6.08 -0.44 %-6.75 486,233
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 29.50 27.77 -2.12 %-7.09 2,421,880
Choice Hotels International CHH 65.18 63.82 -4.26 %-6.26 1,387,344
Condor Hospitality Trust CDOR 4.52 4.47 -0.03 %-0.67 37,555
DiamondRock Hospitality DRH 4.97 4.97 -0.26 %-4.97 4,212,720
Extended Stay America STAY 6.90 7.57 0.20 %2.71 2,079,673
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 4.30 4.06 -0.39 %-8.76 751,274
Hilton Worldwide Holdings HLT 69.00 69.15 -4.05 %-5.53 5,784,051
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 11.79 11.28 -1.18 %-9.47 12,528,796
Hyatt Hotels Corporation H 49.14 49.14 -2.05 %-4.00 903,262
InnSuites Hospitality Trust IHT 1.15 1.06 -0.10 %-8.62 1,206
InterContinental Hotels Group IHG 43.60 42.23 -1.54 %-3.52 786,059
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 45.55 42.10 -6.26 %-12.94 11,598,494
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 78.70 78.85 -3.96 %-4.78 5,749,800
MGM Resorts International MGM 12.75 12.19 -1.26 %-9.37 37,027,034
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 9.39 8.79 -1.14 %-11.48 10,141,610
Pebblebrook Hotel Trust PEB 10.24 10.65 -0.27 %-2.47 3,910,478
Red Lion Hotels Corporation RLH 1.66 1.67 -0.06 %-3.47 215,118
RLJ Lodging Trust RLJ 8.00 7.94 -0.57 %-6.70 3,250,516
Ryman Hospitality Properties RHP 32.73 34.94 -0.12 %-0.34 1,143,413
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 2.20 2.04 -0.11 %-5.12 203,967
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 4.25 4.24 -0.13 %-2.98 2,549,037
Sunstone Hotel Investors SHO 8.70 8.83 -0.31 %-3.39 3,206,363
The Marcus Corporation MCS 12.87 12.53 -1.19 %-8.67 216,535
Walt Disney DIS 100.45 96.40 -8.96 %-8.50 30,591,533
Wyndham Destinations WYND 23.40 24.92 -0.38 %-1.50 1,329,090
Wyndham Hotels and Resorts WH 32.68 31.97 -2.06 %-6.05 966,227
Wynn Resorts Limited WYNN 66.65 63.31 -8.20 %-11.47 9,510,213
Xenia Hotels and Resorts XHR 11.65 10.41 -1.94 %-15.71 988,647