The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR LLC. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.79 15.77 -0.02 %-0.13 1,245,658
Chatham Lodging Trust CLDT 18.18 18.27 0.07 %0.38 189,559
Choice Hotels International CHH 101.97 101.35 0.10 %0.10 946,436
DiamondRock Hospitality DRH 10.67 10.74 0.09 %0.84 2,103,877
Extended Stay America STAY 14.58 14.53 -0.03 %-0.21 2,447,778
Hersha Hospitality Trust HT 14.30 14.16 -0.09 %-0.63 291,400
Hilton Worldwide Holdings HLT 106.54 107.20 0.68 %0.64 1,285,747
Host Hotels and Resorts HST 17.91 17.95 0.09 %0.50 11,489,035
Hyatt Hotels Corporation H 82.66 83.47 0.97 %1.18 481,373
InterContinental Hotels Group IHG 65.97 65.47 0.95 %1.47 130,995
Marriott International MAR 145.05 146.16 1.06 %0.73 1,610,309
Park Hotels and Resorts PK 24.54 24.73 0.23 %0.94 2,980,042
Pebblebrook Hotel Trust PEB 26.00 26.15 0.15 %0.58 2,442,416
RLJ Lodging Trust RLJ 17.30 17.28 -0.04 %-0.23 1,252,222
Ryman Hospitality Properties RHP 84.46 85.01 0.29 %0.34 362,960
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 12.07 11.95 -0.10 %-0.83 621,760
Sunstone Hotel Investors SHO 14.03 14.13 0.11 %0.78 2,743,740
Wyndham Hotels and Resorts WH 58.59 59.41 0.92 %1.57 544,629
Xenia Hotels and Resorts XHR 21.18 21.19 0.04 %0.19 426,178
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.66 2.65 0.00 %0.00 414,592
Braemar Hotels and Resorts, Inc BHR 9.31 9.45 0.09 %0.96 165,881
Chatham Lodging Trust CLDT 18.18 18.27 0.07 %0.38 189,559
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 11.04 11.03 -0.02 %-0.18 62,615
DiamondRock Hospitality DRH 10.67 10.74 0.09 %0.84 2,103,877
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 17.91 17.95 0.09 %0.50 11,489,035
InnSuites Hospitality Trust IHT 1.50 1.50 -0.04 %-2.60 464
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 24.54 24.73 0.23 %0.94 2,980,042
Pebblebrook Hotel Trust PEB 26.00 26.15 0.15 %0.58 2,442,416
RLJ Lodging Trust RLJ 17.30 17.28 -0.04 %-0.23 1,252,222
Ryman Hospitality Properties RHP 84.46 85.01 0.29 %0.34 362,960
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.60 6.60 -0.03 %-0.45 25,308
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.07 11.95 -0.10 %-0.83 621,760
Sunstone Hotel Investors SHO 14.03 14.13 0.11 %0.78 2,743,740
Xenia Hotels and Resorts XHR 21.18 21.19 0.04 %0.19 426,178
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.74 29.70 -0.20 %-0.67 1,052,736
China Lodging Group HTHT 36.00 36.87 2.05 %5.89 3,234,793
Choice Hotels International CHH 101.97 101.35 0.10 %0.10 946,436
Extended Stay America STAY 14.58 14.53 -0.03 %-0.21 2,447,778
Hilton Worldwide Holdings HLT 106.54 107.20 0.68 %0.64 1,285,747
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 82.66 83.47 0.97 %1.18 481,373
InterContinental Hotels Group IHG 65.97 65.47 0.95 %1.47 130,995
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 68.50 69.04 0.34 %0.50 5,338,626
Marriott International MAR 145.05 146.16 1.06 %0.73 1,610,309
MGM Resorts International MGM 32.54 32.75 0.21 %0.64 3,469,278
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 3.53 3.47 -0.06 %-1.70 172,935
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 31.93 31.97 0.00 %0.00 82,821
Walt Disney DIS 147.43 146.38 -0.50 %-0.34 8,320,982
Wyndham Destinations WYND 49.55 49.68 0.11 %0.22 550,608
Wynn Resorts Limited WYNN 131.24 129.78 -2.49 %-1.88 2,517,497
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.79 15.77 -0.02 %-0.13 1,245,658
Ashford Hospitality Trust AHT 2.66 2.65 0.00 %0.00 414,592
Baird/STR Hotel Stock Index HSI 5072.17 5093.81 21.64 %0.43 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.74 29.70 -0.20 %-0.67 1,052,736
Braemar Hotels and Resorts, Inc BHR 9.31 9.45 0.09 %0.96 165,881
Chatham Lodging Trust CLDT 18.18 18.27 0.07 %0.38 189,559
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 36.00 36.87 2.05 %5.89 3,234,793
Choice Hotels International CHH 101.97 101.35 0.10 %0.10 946,436
Condor Hospitality Trust CDOR 11.04 11.03 -0.02 %-0.18 62,615
DiamondRock Hospitality DRH 10.67 10.74 0.09 %0.84 2,103,877
Extended Stay America STAY 14.58 14.53 -0.03 %-0.21 2,447,778
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 14.30 14.16 -0.09 %-0.63 291,400
Hilton Worldwide Holdings HLT 106.54 107.20 0.68 %0.64 1,285,747
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 17.91 17.95 0.09 %0.50 11,489,035
Hyatt Hotels Corporation H 82.66 83.47 0.97 %1.18 481,373
InnSuites Hospitality Trust IHT 1.50 1.50 -0.04 %-2.60 464
InterContinental Hotels Group IHG 65.97 65.47 0.95 %1.47 130,995
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 68.50 69.04 0.34 %0.50 5,338,626
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 145.05 146.16 1.06 %0.73 1,610,309
MGM Resorts International MGM 32.54 32.75 0.21 %0.64 3,469,278
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 24.54 24.73 0.23 %0.94 2,980,042
Pebblebrook Hotel Trust PEB 26.00 26.15 0.15 %0.58 2,442,416
Red Lion Hotels Corporation RLH 3.53 3.47 -0.06 %-1.70 172,935
RLJ Lodging Trust RLJ 17.30 17.28 -0.04 %-0.23 1,252,222
Ryman Hospitality Properties RHP 84.46 85.01 0.29 %0.34 362,960
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.60 6.60 -0.03 %-0.45 25,308
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.07 11.95 -0.10 %-0.83 621,760
Sunstone Hotel Investors SHO 14.03 14.13 0.11 %0.78 2,743,740
The Marcus Corporation MCS 31.93 31.97 0.00 %0.00 82,821
Walt Disney DIS 147.43 146.38 -0.50 %-0.34 8,320,982
Wyndham Destinations WYND 49.55 49.68 0.11 %0.22 550,608
Wyndham Hotels and Resorts WH 58.59 59.41 0.92 %1.57 544,629
Wynn Resorts Limited WYNN 131.24 129.78 -2.49 %-1.88 2,517,497
Xenia Hotels and Resorts XHR 21.18 21.19 0.04 %0.19 426,178