The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.15 16.19 0.19 %1.19 972,764
Chatham Lodging Trust CLDT 17.69 17.71 0.15 %0.85 188,541
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Choice Hotels International CHH 88.72 88.65 0.78 %0.89 279,958
DiamondRock Hospitality DRH 9.92 9.95 0.14 %1.43 1,261,246
Extended Stay America STAY 14.50 14.55 0.22 %1.54 1,629,016
Hilton Worldwide Holdings HLT 92.96 93.43 1.88 %2.05 2,760,900
Hospitality Properties Trust HPT 25.22 25.23 0.25 %1.00 517,811
Host Hotels and Resorts HST 16.69 16.66 0.15 %0.91 8,320,782
Hyatt Hotels Corporation H 71.05 71.70 1.69 %2.41 462,736
InterContinental Hotels Group IHG 60.20 60.26 0.89 %1.50 84,183
Marriott International MAR 119.73 121.18 2.99 %2.53 1,828,815
Park Hotels and Resorts PK 23.75 23.70 0.22 %0.94 1,860,594
Pebblebrook Hotel Trust PEB 26.85 27.11 0.53 %1.99 835,146
RLJ Lodging Trust RLJ 16.70 16.75 0.19 %1.15 1,146,929
Ryman Hospitality Properties RHP 81.70 82.43 1.72 %2.13 198,729
Summit Hotel Properties INN 11.72 11.93 0.31 %2.67 945,007
Sunstone Hotel Investors SHO 13.57 13.67 0.26 %1.94 2,090,986
Wyndham Hotels and Resorts WH 49.70 49.92 0.96 %1.96 593,094
Xenia Hotels and Resorts XHR 20.91 20.99 0.33 %1.60 526,852
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.81 2.83 0.06 %2.17 507,098
Braemar Hotels and Resorts, Inc BHR 8.84 8.99 0.23 %2.63 108,524
Chatham Lodging Trust CLDT 17.69 17.71 0.15 %0.85 188,541
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 11.06 11.05 -0.01 %-0.09 16,723
DiamondRock Hospitality DRH 9.92 9.95 0.14 %1.43 1,261,246
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 14.14 14.20 0.10 %0.71 285,556
Hospitality Properties Trust HPT 25.22 25.23 0.25 %1.00 517,811
Host Hotels and Resorts HST 16.69 16.66 0.15 %0.91 8,320,782
InnSuites Hospitality Trust IHT 1.61 1.61 0.01 %0.66 114
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 23.75 23.70 0.22 %0.94 1,860,594
Pebblebrook Hotel Trust PEB 26.85 27.11 0.53 %1.99 835,146
RLJ Lodging Trust RLJ 16.70 16.75 0.19 %1.15 1,146,929
Ryman Hospitality Properties RHP 81.70 82.43 1.72 %2.13 198,729
Sotherly Hotels SOHO 6.59 6.63 0.13 %2.00 39,049
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.72 11.93 0.31 %2.67 945,007
Sunstone Hotel Investors SHO 13.57 13.67 0.26 %1.94 2,090,986
Xenia Hotels and Resorts XHR 20.91 20.99 0.33 %1.60 526,852
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 25.57 26.02 0.91 %3.62 901,809
China Lodging Group HTHT 34.78 35.34 1.50 %4.43 1,481,005
Choice Hotels International CHH 88.72 88.65 0.78 %0.89 279,958
Extended Stay America STAY 14.50 14.55 0.22 %1.54 1,629,016
Hilton Worldwide Holdings HLT 92.96 93.43 1.88 %2.05 2,760,900
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 71.05 71.70 1.69 %2.41 462,736
InterContinental Hotels Group IHG 60.20 60.26 0.89 %1.50 84,183
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 55.82 57.58 2.79 %5.09 7,467,327
Marriott International MAR 119.73 121.18 2.99 %2.53 1,828,815
MGM Resorts International MGM 27.89 28.08 0.65 %2.37 5,196,864
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.29 6.33 0.12 %1.93 147,655
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 34.08 34.32 0.65 %1.93 158,778
Walt Disney DIS 130.30 130.02 0.68 %0.53 6,558,973
Wyndham Destinations WYND 44.62 45.28 1.47 %3.36 1,118,615
Wynn Resorts Limited WYNN 107.98 112.78 6.72 %6.34 3,198,419
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.15 16.19 0.19 %1.19 972,764
Ashford Hospitality Trust AHT 2.81 2.83 0.06 %2.17 507,098
Baird/STR Hotel Stock Index HSI 4519.98 4546.41 26.43 %0.58 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 25.57 26.02 0.91 %3.62 901,809
Braemar Hotels and Resorts, Inc BHR 8.84 8.99 0.23 %2.63 108,524
Chatham Lodging Trust CLDT 17.69 17.71 0.15 %0.85 188,541
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 34.78 35.34 1.50 %4.43 1,481,005
Choice Hotels International CHH 88.72 88.65 0.78 %0.89 279,958
Condor Hospitality Trust CDOR 11.06 11.05 -0.01 %-0.09 16,723
DiamondRock Hospitality DRH 9.92 9.95 0.14 %1.43 1,261,246
Extended Stay America STAY 14.50 14.55 0.22 %1.54 1,629,016
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 14.14 14.20 0.10 %0.71 285,556
Hilton Worldwide Holdings HLT 92.96 93.43 1.88 %2.05 2,760,900
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 25.22 25.23 0.25 %1.00 517,811
Host Hotels and Resorts HST 16.69 16.66 0.15 %0.91 8,320,782
Hyatt Hotels Corporation H 71.05 71.70 1.69 %2.41 462,736
InnSuites Hospitality Trust IHT 1.61 1.61 0.01 %0.66 114
InterContinental Hotels Group IHG 60.20 60.26 0.89 %1.50 84,183
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 55.82 57.58 2.79 %5.09 7,467,327
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 119.73 121.18 2.99 %2.53 1,828,815
MGM Resorts International MGM 27.89 28.08 0.65 %2.37 5,196,864
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 23.75 23.70 0.22 %0.94 1,860,594
Pebblebrook Hotel Trust PEB 26.85 27.11 0.53 %1.99 835,146
Red Lion Hotels Corporation RLH 6.29 6.33 0.12 %1.93 147,655
RLJ Lodging Trust RLJ 16.70 16.75 0.19 %1.15 1,146,929
Ryman Hospitality Properties RHP 81.70 82.43 1.72 %2.13 198,729
Sotherly Hotels SOHO 6.59 6.63 0.13 %2.00 39,049
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.72 11.93 0.31 %2.67 945,007
Sunstone Hotel Investors SHO 13.57 13.67 0.26 %1.94 2,090,986
The Marcus Corporation MCS 34.08 34.32 0.65 %1.93 158,778
Walt Disney DIS 130.30 130.02 0.68 %0.53 6,558,973
Wyndham Destinations WYND 44.62 45.28 1.47 %3.36 1,118,615
Wyndham Hotels and Resorts WH 49.70 49.92 0.96 %1.96 593,094
Wynn Resorts Limited WYNN 107.98 112.78 6.72 %6.34 3,198,419
Xenia Hotels and Resorts XHR 20.91 20.99 0.33 %1.60 526,852