The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 12.50 12.67 0.72 %6.02 5,385,366
Chatham Lodging Trust CLDT 8.78 8.85 0.73 %8.99 1,465,302
Choice Hotels International CHH 91.79 90.70 2.30 %2.60 310,746
DiamondRock Hospitality DRH 7.60 7.38 0.54 %7.90 9,445,078
Extended Stay America STAY 12.50 12.10 0.04 %0.33 4,606,731
Hersha Hospitality Trust HT 7.48 9.09 2.29 %33.68 2,744,605
Hilton Worldwide Holdings HLT 90.42 87.20 0.86 %1.00 6,686,190
Host Hotels and Resorts HST 14.16 14.01 0.95 %7.27 27,611,363
Hyatt Hotels Corporation H 66.34 63.49 2.26 %3.69 3,422,715
InterContinental Hotels Group IHG 54.31 54.23 2.23 %4.29 440,105
Marriott International MAR 114.38 107.96 3.14 %3.00 10,069,842
Park Hotels and Resorts PK 13.31 13.08 1.12 %9.36 18,370,118
Pebblebrook Hotel Trust PEB 17.18 16.54 0.89 %5.69 7,098,368
RLJ Lodging Trust RLJ 13.23 12.95 0.59 %4.77 5,355,936
Ryman Hospitality Properties RHP 44.54 42.51 2.02 %4.99 1,893,904
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 8.78 8.02 -0.03 %-0.37 4,231,574
Sunstone Hotel Investors SHO 10.35 9.86 0.17 %1.75 8,435,880
Wyndham Hotels and Resorts WH 54.09 51.87 1.46 %2.90 2,778,318
Xenia Hotels and Resorts XHR 11.76 12.34 1.62 %15.11 2,354,835
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 1.05 1.08 0.17 %19.56 2,804,913
Braemar Hotels and Resorts, Inc BHR 4.67 4.78 0.26 %5.75 1,441,644
Chatham Lodging Trust CLDT 8.78 8.85 0.73 %8.99 1,465,302
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 4.75 5.03 0.40 %8.64 71,225
DiamondRock Hospitality DRH 7.60 7.38 0.54 %7.90 9,445,078
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 14.16 14.01 0.95 %7.27 27,611,363
InnSuites Hospitality Trust IHT 0.93 0.88 0.00 %0.01 2,807
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 13.31 13.08 1.12 %9.36 18,370,118
Pebblebrook Hotel Trust PEB 17.18 16.54 0.89 %5.69 7,098,368
RLJ Lodging Trust RLJ 13.23 12.95 0.59 %4.77 5,355,936
Ryman Hospitality Properties RHP 44.54 42.51 2.02 %4.99 1,893,904
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 3.58 3.47 0.19 %5.79 634,613
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 8.78 8.02 -0.03 %-0.37 4,231,574
Sunstone Hotel Investors SHO 10.35 9.86 0.17 %1.75 8,435,880
Xenia Hotels and Resorts XHR 11.76 12.34 1.62 %15.11 2,354,835
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 25.48 24.61 1.18 %5.04 3,833,088
China Lodging Group HTHT 39.07 38.33 -0.27 %-0.70 2,694,422
Choice Hotels International CHH 91.79 90.70 2.30 %2.60 310,746
Extended Stay America STAY 12.50 12.10 0.04 %0.33 4,606,731
Hilton Worldwide Holdings HLT 90.42 87.20 0.86 %1.00 6,686,190
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 66.34 63.49 2.26 %3.69 3,422,715
InterContinental Hotels Group IHG 54.31 54.23 2.23 %4.29 440,105
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.00 52.97 0.62 %1.18 11,569,331
Marriott International MAR 114.38 107.96 3.14 %3.00 10,069,842
MGM Resorts International MGM 23.22 21.72 0.00 %0.00 56,687,920
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 2.92 2.57 -0.08 %-3.02 817,901
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 16.72 17.72 1.79 %11.24 729,438
Walt Disney DIS 126.31 124.82 1.13 %0.91 16,581,597
Wyndham Destinations WYND 39.18 37.00 0.58 %1.59 2,399,275
Wynn Resorts Limited WYNN 102.07 101.61 6.23 %6.53 10,986,047
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 12.50 12.67 0.72 %6.02 5,385,366
Ashford Hospitality Trust AHT 1.05 1.08 0.17 %19.56 2,804,913
Baird/STR Hotel Stock Index HSI 4076.49 3941.73 -134.76 %-3.31 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 25.48 24.61 1.18 %5.04 3,833,088
Braemar Hotels and Resorts, Inc BHR 4.67 4.78 0.26 %5.75 1,441,644
Chatham Lodging Trust CLDT 8.78 8.85 0.73 %8.99 1,465,302
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 39.07 38.33 -0.27 %-0.70 2,694,422
Choice Hotels International CHH 91.79 90.70 2.30 %2.60 310,746
Condor Hospitality Trust CDOR 4.75 5.03 0.40 %8.64 71,225
DiamondRock Hospitality DRH 7.60 7.38 0.54 %7.90 9,445,078
Extended Stay America STAY 12.50 12.10 0.04 %0.33 4,606,731
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 7.48 9.09 2.29 %33.68 2,744,605
Hilton Worldwide Holdings HLT 90.42 87.20 0.86 %1.00 6,686,190
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 14.16 14.01 0.95 %7.27 27,611,363
Hyatt Hotels Corporation H 66.34 63.49 2.26 %3.69 3,422,715
InnSuites Hospitality Trust IHT 0.93 0.88 0.00 %0.01 2,807
InterContinental Hotels Group IHG 54.31 54.23 2.23 %4.29 440,105
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.00 52.97 0.62 %1.18 11,569,331
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 114.38 107.96 3.14 %3.00 10,069,842
MGM Resorts International MGM 23.22 21.72 0.00 %0.00 56,687,920
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 13.31 13.08 1.12 %9.36 18,370,118
Pebblebrook Hotel Trust PEB 17.18 16.54 0.89 %5.69 7,098,368
Red Lion Hotels Corporation RLH 2.92 2.57 -0.08 %-3.02 817,901
RLJ Lodging Trust RLJ 13.23 12.95 0.59 %4.77 5,355,936
Ryman Hospitality Properties RHP 44.54 42.51 2.02 %4.99 1,893,904
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 3.58 3.47 0.19 %5.79 634,613
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 8.78 8.02 -0.03 %-0.37 4,231,574
Sunstone Hotel Investors SHO 10.35 9.86 0.17 %1.75 8,435,880
The Marcus Corporation MCS 16.72 17.72 1.79 %11.24 729,438
Walt Disney DIS 126.31 124.82 1.13 %0.91 16,581,597
Wyndham Destinations WYND 39.18 37.00 0.58 %1.59 2,399,275
Wyndham Hotels and Resorts WH 54.09 51.87 1.46 %2.90 2,778,318
Wynn Resorts Limited WYNN 102.07 101.61 6.23 %6.53 10,986,047
Xenia Hotels and Resorts XHR 11.76 12.34 1.62 %15.11 2,354,835